|
A1CAP A1 CAPITAL YATIRIM
|
9,83
|
-0,20
|
319.617.313,80 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,88
|
0,31
|
84.030.793,52 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
108,70
|
-0,91
|
20.104.257,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,86
|
-1,28
|
36.940.162,84 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
14,90
|
-0,53
|
984.573.571,44 |
18:10 |
|
ADGYO ADRA GMYO
|
34,28
|
-3,16
|
60.551.682,22 |
18:10 |
|
AEFES ANADOLU EFES
|
15,10
|
-0,59
|
494.752.238,23 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,02
|
-0,27
|
52.603.149,37 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,40
|
1,33
|
30.961.242,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,75
|
-0,09
|
99.773.801,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,08
|
2,93
|
489.475.375,68 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,30
|
0,27
|
3.817.898,20 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,36
|
-1,53
|
127.311.662,54 |
18:10 |
|
AHSGY AHES GMYO
|
22,44
|
-0,97
|
74.669.082,06 |
18:10 |
|
AKBNK AKBANK
|
67,15
|
0,00
|
2.854.096.586,65 |
18:10 |
|
AKCNS AKCANSA
|
139,90
|
1,38
|
64.553.929,20 |
18:10 |
|
AKENR AKENERJI
|
12,35
|
1,40
|
642.054.573,29 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,96
|
-0,34
|
273.336.085,26 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,86
|
-1,21
|
122.071.876,70 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,90
|
-1,27
|
108.033.958,35 |
18:10 |
|
AKGRT AKSIGORTA
|
7,19
|
0,14
|
73.249.264,08 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
210,90
|
-0,52
|
2.703.412,50 |
18:10 |
|
AKSA AKSA
|
9,40
|
-1,26
|
101.007.454,24 |
18:10 |
|
AKSEN AKSA ENERJI
|
38,68
|
2,38
|
169.430.214,76 |
18:10 |
|
AKSGY AKIS GMYO
|
6,86
|
-0,29
|
6.465.085,48 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,97
|
-0,99
|
5.569.094,16 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,60
|
1,41
|
23.964.819,71 |
18:10 |
|
ALARK ALARKO HOLDING
|
90,00
|
-1,10
|
214.358.966,15 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,85
|
0,45
|
93.527.061,86 |
18:10 |
|
ALCAR ALARKO CARRIER
|
972,00
|
0,41
|
24.851.421,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,90
|
-0,08
|
34.724.415,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
47,32
|
-1,25
|
202.060.269,46 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,64
|
-1,34
|
37.060.588,08 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,60
|
0,80
|
62.556.248,59 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,31
|
-2,09
|
41.558.352,73 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,70
|
2,58
|
93.588.735,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,59
|
0,08
|
672.486.450,11 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
90,75
|
-9,97
|
2.362.750.416,55 |
18:10 |
|
ALVES ALVES KABLO
|
29,00
|
-1,16
|
176.607.407,48 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
21,38
|
3,69
|
410.821.861,10 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
-0,26
|
29.229.690,16 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,25
|
-0,82
|
52.984.464,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
96,85
|
0,21
|
93.022.745,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
50,25
|
-2,71
|
59.979.043,17 |
18:10 |
|
ARCLK ARCELIK
|
121,60
|
0,25
|
333.660.035,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,22
|
3,31
|
152.646.775,34 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
36,90
|
-2,38
|
72.332.778,38 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,90
|
-0,12
|
80.360.969,58 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
21,96
|
-2,14
|
15.866.814,22 |
18:10 |
|
ARTMS ARTEMIS HALI
|
31,46
|
0,77
|
61.983.498,24 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,04
|
-3,08
|
35.249.998,67 |
18:10 |
|
ASELS ASELSAN
|
179,30
|
-1,10
|
3.718.877.566,20 |
18:10 |
|
ASGYO ASCE GMYO
|
11,86
|
-1,00
|
63.074.655,52 |
18:10 |
|
ASTOR ASTOR ENERJI
|
103,10
|
-0,58
|
923.267.999,90 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
62,15
|
-2,05
|
48.186.548,55 |
18:10 |
|
ATAGY ATA GMYO
|
14,18
|
-2,21
|
4.413.634,13 |
18:10 |
|
ATAKP ATAKEY PATATES
|
45,06
|
1,17
|
59.329.982,84 |
18:10 |
|
ATATP ATP YAZILIM
|
88,80
|
-2,04
|
51.354.448,50 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
1,33
|
1.324.405,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,50
|
-1,43
|
6.909.250,73 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,15
|
-5,02
|
4.631.367,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,34
|
4,76
|
5.197.843,29 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,18
|
-0,47
|
97.525.246,74 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,40
|
3,34
|
62.656.229,53 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
65,80
|
-0,30
|
60.281.999,75 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,43
|
0,85
|
24.931.162,76 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
473,00
|
-1,10
|
51.516.436,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,09
|
0,61
|
116.931.614,03 |
18:10 |
|
AYEN AYEN ENERJI
|
25,98
|
0,00
|
11.415.469,10 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
19,72
|
2,44
|
8.449.319,90 |
18:10 |
|
AYGAZ AYGAZ
|
153,00
|
0,00
|
117.202.439,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
42,20
|
-0,85
|
43.191.007,26 |
18:10 |
|
BAGFS BAGFAS
|
36,28
|
-1,14
|
83.285.817,92 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
55,00
|
0,00
|
76.624.945,55 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,24
|
-1,75
|
24.253.329,66 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
69,30
|
-0,36
|
5.498.529,60 |
18:10 |
|
BALSU BALSU GIDA
|
24,66
|
-1,36
|
351.141.620,24 |
18:10 |
|
BANVT BANVIT
|
216,50
|
-2,48
|
69.411.771,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,63
|
-0,59
|
20.623.034,33 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,72
|
9,93
|
4.911.092,48 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,34
|
-1,32
|
34.498.330,20 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,30
|
-4,84
|
210.935.536,56 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,25
|
0,08
|
331.456.686,83 |
18:10 |
|
BERA BERA HOLDING
|
15,90
|
1,21
|
160.120.532,93 |
18:10 |
|
BESLR BESLER GIDA
|
15,07
|
1,89
|
77.900.452,12 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,78
|
-0,08
|
26.156.109,46 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,90
|
0,98
|
77.086.292,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
47,00
|
-1,34
|
123.111.776,52 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,70
|
-4,32
|
88.492.027,76 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,28
|
0,74
|
439.705.798,09 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
517,00
|
0,39
|
2.100.168.072,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,10
|
-1,22
|
103.303.162,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
240,50
|
-1,76
|
815.045.520,20 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,84
|
0,39
|
82.584.508,68 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,30
|
-0,22
|
7.281.007,14 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
0,00
|
176.758.300,51 |
18:10 |
|
BLCYT BILICI YATIRIM
|
19,57
|
-2,93
|
18.324.634,80 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,16
|
-3,73
|
168.358.649,57 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,74
|
0,93
|
177.398.714,88 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,33
|
4,27
|
113.110.945,03 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,34
|
-0,93
|
257.192.315,24 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
18,72
|
-1,00
|
163.980.623,34 |
18:10 |
|
BORSK BOR SEKER
|
23,80
|
1,45
|
118.820.148,34 |
18:10 |
|
BOSSA BOSSA
|
7,09
|
9,92
|
87.049.515,27 |
18:10 |
|
BRISA BRISA
|
76,00
|
-0,98
|
13.309.354,00 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,79
|
-2,30
|
3.636.773,20 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
-0,13
|
8.280.052,81 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,20
|
9,99
|
197.934.959,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,30
|
0,06
|
52.954.215,76 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,20
|
-3,87
|
3.811.213,35 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
351,00
|
-0,85
|
228.180.919,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.996,00
|
0,50
|
171.549.829,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,92
|
-0,57
|
204.980.192,01 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,56
|
0,44
|
301.185.401,96 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,30
|
-1,08
|
45.229.724,16 |
18:10 |
|
BULGS BULLS GSYO
|
30,40
|
1,67
|
440.559.953,76 |
18:10 |
|
BURCE BURCELIK
|
16,50
|
0,98
|
131.651.637,70 |
18:10 |
|
BURVA BURCELIK VANA
|
111,30
|
4,51
|
20.296.340,10 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
96,85
|
-1,12
|
35.934.315,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,80
|
-0,26
|
15.920.722,36 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,09
|
10,00
|
2.494.795.106,76 |
18:10 |
|
CASA CASA EMTIA PETROL
|
106,00
|
-2,39
|
6.799.835,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,12
|
0,83
|
81.963.397,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
48,94
|
-1,96
|
289.053.918,47 |
18:10 |
|
CELHA CELIK HALAT
|
13,31
|
10,00
|
84.460.506,29 |
18:10 |
|
CELHAR CELIK HALAT - RHKP
|
25,00
|
9,55
|
54.867.192,10 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,53
|
-2,63
|
204.235.747,48 |
18:10 |
|
CEMTS CEMTAS
|
11,00
|
-2,48
|
123.262.426,78 |
18:10 |
|
CEMZY CEM ZEYTIN
|
15,00
|
-1,32
|
67.478.581,54 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,64
|
3,13
|
102.853.605,98 |
18:10 |
|
CGCAM CAGDAS CAM
|
28,40
|
-1,39
|
119.029.342,30 |
18:10 |
|
CIMSA CIMSA
|
48,80
|
-0,81
|
294.528.923,66 |
18:10 |
|
CLEBI CELEBI
|
1.668,00
|
-1,30
|
118.753.694,00 |
18:10 |
|
CMBTN CIMBETON
|
2.280,00
|
-1,30
|
50.652.481,00 |
18:10 |
|
CMENT CIMENTAS
|
371,50
|
4,65
|
3.652.715,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,69
|
2,50
|
93.938.955,88 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
128,00
|
8,75
|
14.852.504,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
18,58
|
5,87
|
45.529.459,86 |
18:10 |
|
CRFSA CARREFOURSA
|
82,80
|
1,04
|
12.995.969,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,64
|
8,84
|
94.717.924,92 |
18:10 |
|
CVKMD CVK MADEN
|
12,72
|
-1,24
|
463.312.761,26 |
18:10 |
|
CWENE CW ENERJI
|
16,77
|
-1,35
|
108.699.338,10 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
179,30
|
2,28
|
40.355.744,20 |
18:10 |
|
DAGI DAGI GIYIM
|
5,57
|
-1,94
|
59.565.215,49 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,88
|
9,99
|
1.346.184.266,56 |
18:10 |
|
DARDL DARDANEL
|
2,21
|
3,76
|
206.633.420,46 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
36,86
|
-0,65
|
78.590.505,90 |
18:10 |
|
DENGE DENGE HOLDING
|
2,79
|
9,84
|
241.121.536,84 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,50
|
4,48
|
628.858.672,48 |
18:10 |
|
DERIM DERIMOD
|
40,16
|
1,36
|
47.521.737,48 |
18:10 |
|
DESA DESA DERI
|
11,10
|
-0,98
|
15.385.777,03 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
51,85
|
0,39
|
20.159.582,05 |
18:10 |
|
DEVA DEVA HOLDING
|
63,05
|
-0,16
|
21.071.773,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
79,25
|
-2,46
|
51.984.617,60 |
18:10 |
|
DGGYO DOGUS GMYO
|
36,86
|
0,11
|
5.303.373,34 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,22
|
-0,28
|
16.520.588,50 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
9,95
|
6.090.698,88 |
18:10 |
|
DITAS DITAS DOGAN
|
28,10
|
-1,95
|
38.582.492,68 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
33,24
|
1,47
|
83.560.790,16 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,56
|
-1,18
|
35.185.573,27 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,74
|
-1,04
|
68.332.151,92 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
181,70
|
-0,76
|
195.364.446,20 |
18:10 |
|
DOBUR DOGAN BURDA
|
465,00
|
8,52
|
194.123.761,75 |
18:10 |
|
DOCO DO-CO
|
9.097,50
|
-2,39
|
61.602.725,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,90
|
0,20
|
76.337.980,83 |
18:10 |
|
DOGUB DOGUSAN
|
20,52
|
2,09
|
6.240.432,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,68
|
0,13
|
220.380.121,58 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40
|
2,01
|
22.780.583,84 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
495,00
|
3,56
|
794.302.913,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,94
|
4,79
|
115.105.151,42 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,68
|
-1,13
|
43.112.393,86 |
18:10 |
|
DYOBY DYO BOYA
|
15,84
|
2,19
|
115.786.124,72 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,22
|
-2,70
|
61.181.520,58 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,10
|
0,21
|
118.620.927,04 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
49,70
|
1,14
|
176.167.237,24 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
190,60
|
0,74
|
63.344.586,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,70
|
9,83
|
128.204.482,68 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,10
|
-2,85
|
103.150.371,66 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
137,10
|
2,01
|
308.035.158,80 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.720,00
|
-0,74
|
142.568.732,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,42
|
-0,17
|
37.429.720,88 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,50
|
-2,19
|
205.478.282,22 |
18:10 |
|
EGGUB EGE GUBRE
|
98,85
|
-1,84
|
52.441.837,90 |
18:10 |
|
EGPRO EGE PROFIL
|
20,24
|
-1,84
|
28.016.843,60 |
18:10 |
|
EGSER EGE SERAMIK
|
3,50
|
-0,57
|
11.286.332,03 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,89
|
2,63
|
5.074.958.633,08 |
18:10 |
|
EKIZ EKIZ KIMYA
|
63,00
|
5,09
|
2.857.344,10 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,70
|
-0,37
|
98.610.927,66 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,15
|
-0,81
|
31.548.208,96 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,32
|
-1,62
|
68.535.354,34 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
72,15
|
-3,99
|
334.436.965,45 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
0,05
|
1.276.411,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
19,32
|
1,47
|
102.283.673,73 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,14
|
-1,93
|
289.991.858,91 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
64,25
|
-0,85
|
132.113.857,65 |
18:10 |
|
ENKAI ENKA INSAAT
|
66,55
|
-3,83
|
1.126.194.633,45 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,92
|
9,95
|
86.722.702,56 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,42
|
-1,30
|
245.991.622,13 |
18:10 |
|
EPLAS EGEPLAST
|
6,40
|
4,58
|
98.863.586,73 |
18:10 |
|
ERBOS ERBOSAN
|
166,50
|
-1,25
|
9.563.537,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
79,50
|
-0,63
|
21.795.096,45 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,42
|
-1,12
|
1.697.405.765,98 |
18:10 |
|
ERSU ERSU GIDA
|
16,60
|
-1,72
|
13.189.117,98 |
18:10 |
|
ESCAR ESCAR FILO
|
47,92
|
-0,95
|
38.868.131,20 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
3,56
|
161.663.693,76 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
93,25
|
0,27
|
46.780.879,05 |
18:10 |
|
ETILR ETILER GIDA
|
8,55
|
-3,39
|
128.938.033,70 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,16
|
1,06
|
4.884.623,07 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,64
|
-3,27
|
8.171.086,96 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,09
|
0,56
|
10.755.229,10 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
31,08
|
-2,51
|
199.206.845,92 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,14
|
0,66
|
333.500.051,65 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,67
|
0,52
|
5.153.712,77 |
18:10 |
|
EYGYO EYG GMYO
|
2,71
|
-1,09
|
31.262.479,14 |
18:10 |
|
FADE FADE GIDA
|
13,95
|
-0,71
|
13.475.364,09 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
13,42
|
-3,24
|
402.720.560,71 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,77
|
-3,17
|
15.506.850,68 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
305,25
|
-1,85
|
23.193.270,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,65
|
0,36
|
190.159.682,28 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,93
|
5,36
|
525.301.412,67 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
78,55
|
4,45
|
158.495.810,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,25
|
-1,63
|
41.137.784,57 |
18:10 |
|
FROTO FORD OTOSAN
|
91,50
|
-1,56
|
730.184.339,55 |
18:10 |
|
FZLGY FUZUL GMYO
|
32,86
|
0,80
|
110.609.393,92 |
18:10 |
|
GARAN GARANTI BANKASI
|
139,00
|
1,31
|
2.076.441.723,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,68
|
1,50
|
27.072.472,22 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,10
|
-4,18
|
191.869.370,77 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,00
|
0,40
|
78.148.642,42 |
18:10 |
|
GENIL GEN ILAC
|
180,80
|
3,97
|
512.325.200,10 |
18:10 |
|
GENTS GENTAS
|
25,00
|
2,80
|
126.615.543,32 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
25,56
|
0,24
|
412.194.388,90 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,88
|
-2,00
|
136.288.276,78 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,00
|
-1,60
|
183.907.137,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,10
|
2,75
|
14.879.648,32 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,70
|
6,29
|
154.170.612,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,90
|
3,19
|
1.530.298.511,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,75
|
0,85
|
150.026.415,34 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,89
|
-0,78
|
43.596.899,63 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
20,92
|
6,09
|
60.108.651,23 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,40
|
-0,94
|
94.921.861,48 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
345,50
|
-1,14
|
49.468.168,50 |
18:10 |
|
GOODY GOOD-YEAR
|
17,76
|
-0,78
|
22.818.992,64 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,84
|
7,33
|
199.904.913,26 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,89
|
0,11
|
2.891.678,28 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,25
|
-0,08
|
220.900.015,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
460,25
|
-2,49
|
615.597.963,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,40
|
0,21
|
31.521.040,93 |
18:10 |
|
GSDHO GSD HOLDING
|
4,25
|
-0,23
|
31.145.825,34 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
-2,11
|
1.076.148.981,40 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
245,60
|
-2,25
|
489.718.822,80 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
66,00
|
0,00
|
57.370.873,70 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,92
|
-0,32
|
39.199.881,74 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
230,20
|
-0,43
|
80.137.952,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
27,04
|
1,65
|
665.473.583,16 |
18:10 |
|
HATEK HATAY TEKSTIL
|
18,70
|
-0,27
|
38.775.808,83 |
18:10 |
|
HATSN HATSAN GEMI
|
42,58
|
-1,16
|
32.676.081,72 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
1,55
|
786.339.349,78 |
18:10 |
|
HEDEF HEDEF HOLDING
|
10,83
|
7,76
|
205.648.243,25 |
18:10 |
|
HEKTS HEKTAS
|
3,87
|
-1,78
|
876.821.123,26 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,55
|
2,48
|
74.221.745,15 |
18:10 |
|
HLGYO HALK GMYO
|
3,89
|
-2,75
|
248.868.840,35 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
70,35
|
-0,64
|
80.121.328,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,40
|
-1,67
|
91.023.797,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,40
|
-1,72
|
26.177.375,68 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,77
|
-3,15
|
27.888.980,84 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,69
|
-1,88
|
211.072.238,07 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,40
|
-5,73
|
86.011.145,23 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,21
|
0,20
|
35.145.522,84 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,75
|
-0,27
|
412.952.488,09 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,40
|
-2,58
|
6.289.936,24 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,23
|
-2,70
|
214.002.490,32 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,78
|
-2,93
|
48.333.746,44 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,55
|
-1,54
|
7.299.154,03 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,80
|
2,86
|
127.967.346,97 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,73
|
1,49
|
359.243.781,61 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
0,36
|
198.512.510,99 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,40
|
1,27
|
110.587.428,54 |
18:10 |
|
IMASM IMAS MAKINA
|
4,50
|
3,45
|
700.353.534,10 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,46
|
-0,27
|
24.062.067,08 |
18:10 |
|
INFO INFO YATIRIM
|
3,96
|
-1,25
|
136.138.066,50 |
18:10 |
|
INGRM INGRAM BILISIM
|
401,50
|
-2,49
|
19.973.248,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
407,50
|
-0,18
|
3.499.610,00 |
18:10 |
|
INTEM INTEMA
|
199,50
|
-0,94
|
13.230.153,80 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,50
|
-2,66
|
68.254.026,94 |
18:10 |
|
INVES INVESTCO HOLDING
|
348,00
|
1,75
|
13.225.610,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
54,50
|
-4,13
|
214.754.905,20 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,90
|
1,94
|
1.312.783,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
450.002,50
|
0,00
|
2.670.002,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,31
|
0,00
|
4.169.417.347,51 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,00
|
0,05
|
56.828.971,82 |
18:10 |
|
ISFIN IS FIN.KIR.
|
15,60
|
4,07
|
140.882.240,74 |
18:10 |
|
ISGSY IS GIRISIM
|
39,04
|
-1,36
|
39.058.465,66 |
18:10 |
|
ISGYO IS GMYO
|
17,73
|
-0,73
|
96.581.173,40 |
18:10 |
|
ISKPL ISIK PLASTIK
|
34,26
|
3,50
|
82.054.739,52 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.179.880,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,36
|
-3,31
|
273.571.053,72 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,09
|
-0,74
|
11.608.018,38 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,33
|
-1,88
|
19.837.670,26 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,17
|
0,86
|
504.262.113,48 |
18:10 |
|
IZFAS IZMIR FIRCA
|
175,00
|
-7,41
|
332.531.994,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
80,60
|
9,96
|
55.438.753,85 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,42
|
-1,81
|
25.977.565,51 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,94
|
-1,08
|
61.800.229,48 |
18:10 |
|
KAPLM KAPLAMIN
|
208,80
|
0,77
|
41.803.037,90 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
1,03
|
107.787.720,03 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
-0,30
|
157.318.061,68 |
18:10 |
|
KARTN KARTONSAN
|
88,25
|
1,09
|
27.313.653,35 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,63
|
-5,40
|
779.840.329,57 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,96
|
-0,05
|
48.781.559,11 |
18:10 |
|
KBORU KUZEY BORU
|
13,39
|
-0,52
|
108.178.133,15 |
18:10 |
|
KCAER KOCAER CELIK
|
14,37
|
-1,37
|
169.027.727,72 |
18:10 |
|
KCHOL KOC HOLDING
|
170,10
|
-0,23
|
3.180.636.582,30 |
18:10 |
|
KENT KENT GIDA
|
760,00
|
0,46
|
2.277.089,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
1,54
|
1.483.826,10 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
99,00
|
-2,65
|
43.577.109,45 |
18:10 |
|
KGYO KORAY GMYO
|
3,67
|
-0,54
|
22.787.269,16 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,91
|
4,78
|
96.720.150,12 |
18:10 |
|
KLGYO KILER GMYO
|
6,11
|
-0,81
|
56.465.036,29 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,00
|
-0,75
|
74.903.950,60 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
26,80
|
0,15
|
25.805.863,32 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,74
|
6,97
|
3.853.780,73 |
18:10 |
|
KLRHO KILER HOLDING
|
66,95
|
-1,47
|
108.830.630,10 |
18:10 |
|
KLSER KALESERAMIK
|
30,90
|
1,58
|
78.436.206,98 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,45
|
0,00
|
40.683.253,69 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,15
|
-0,50
|
220.291.772,30 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,50
|
-0,13
|
22.785.837,56 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,07
|
-3,45
|
75.763.990,74 |
18:10 |
|
KOCMT KOC METALURJI
|
14,30
|
4,08
|
109.807.867,75 |
18:10 |
|
KONKA KONYA KAGIT
|
35,68
|
-2,83
|
30.099.654,00 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,36
|
-0,41
|
300.023.428,64 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.595,00
|
0,58
|
60.872.137,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,51
|
-1,25
|
79.717.481,93 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,95
|
0,26
|
44.402.311,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,44
|
3,40
|
313.062.762,71 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
74,00
|
-4,64
|
768.448.043,75 |
18:10 |
|
KOZAL KOZA ALTIN
|
22,60
|
-0,96
|
996.592.784,54 |
18:10 |
|
KRDMA KARDEMIR (A)
|
37,44
|
-3,90
|
111.381.157,30 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,82
|
-2,20
|
34.000.166,84 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,96
|
-1,59
|
584.518.227,10 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,66
|
-3,17
|
231.891.964,08 |
18:10 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,37
|
-5,79
|
99.291.357,39 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,03
|
-0,23
|
34.794.052,55 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,66
|
1,86
|
29.426.966,88 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,46
|
-3,20
|
134.313.069,47 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,86
|
-3,03
|
35.622.344,70 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,15
|
-1,83
|
42.050.284,21 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.550,00
|
-3,86
|
3.613.120,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,41
|
5,97
|
920.313.791,02 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,60
|
-0,15
|
22.793.361,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
91,30
|
1,22
|
52.727.142,55 |
18:10 |
|
KUVVA KUVVA GIDA
|
90,10
|
0,11
|
22.894.662,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,05
|
-0,18
|
2.085.656.252,65 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,08
|
-1,65
|
250.781.434,19 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
-1,92
|
28.468.333,38 |
18:10 |
|
LIDER LDR TURIZM
|
229,60
|
-1,46
|
60.032.438,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,34
|
0,46
|
90.747.261,00 |
18:10 |
|
LILAK LILA KAGIT
|
26,74
|
8,79
|
515.099.639,28 |
18:10 |
|
LINK LINK BILGISAYAR
|
573,00
|
-1,97
|
89.670.574,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,30
|
1,76
|
43.845.714,67 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,10
|
2,94
|
279.702.205,12 |
18:10 |
|
LOGO LOGO YAZILIM
|
152,60
|
-0,07
|
63.971.210,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,64
|
9,94
|
727.396.612,56 |
18:10 |
|
LUKSK LUKS KADIFE
|
84,65
|
2,36
|
33.565.911,35 |
18:10 |
|
LYDHO LYDIA HOLDING
|
129,70
|
2,69
|
513.134.116,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.677,50
|
-0,86
|
401.617.155,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.029,00
|
3,89
|
128.610.338,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,30
|
2,64
|
57.275.223,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
41,40
|
0,98
|
127.629.854,60 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,75
|
-0,79
|
19.993.724,54 |
18:10 |
|
MAKTK MAKINA TAKIM
|
18,92
|
10,00
|
306.246.018,34 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,85
|
9,93
|
276.190.445,28 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,28
|
0,66
|
67.436.873,68 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,98
|
-0,64
|
38.985.705,24 |
18:10 |
|
MARTI MARTI OTEL
|
3,52
|
-2,49
|
144.360.159,68 |
18:10 |
|
MAVI MAVI GIYIM
|
40,82
|
-0,73
|
216.293.838,28 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,52
|
-2,38
|
16.511.259,32 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,75
|
-3,26
|
11.788.563,55 |
18:10 |
|
MEGMT MEGA METAL
|
29,30
|
2,30
|
130.038.720,54 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,60
|
-1,81
|
55.986.394,48 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,95
|
0,51
|
6.489.608,19 |
18:10 |
|
MERCN MERCAN KIMYA
|
31,02
|
0,39
|
183.020.931,74 |
18:10 |
|
MERIT MERIT TURIZM
|
19,09
|
-0,26
|
98.236.148,37 |
18:10 |
|
MERKO MERKO GIDA
|
15,44
|
-2,77
|
219.858.739,65 |
18:10 |
|
METRO METRO HOLDING
|
3,56
|
-2,73
|
45.165.057,41 |
18:10 |
|
METUR METEMTUR YATIRIM
|
45,66
|
-6,82
|
160.549.775,94 |
18:10 |
|
MGROS MIGROS TICARET
|
529,00
|
-0,38
|
563.663.150,00 |
18:10 |
|
MHRGY MHR GMYO
|
5,84
|
2,28
|
31.931.127,17 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,04
|
-0,28
|
609.593.891,68 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
39,60
|
-1,15
|
2.137.760,22 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,27
|
-1,60
|
28.074.032,88 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,36
|
0,00
|
19.526.455,07 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,31
|
-4,37
|
511.352.426,77 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,47
|
-0,84
|
62.598.988,79 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
36,14
|
9,98
|
1.140.716.464,84 |
18:10 |
|
MPARK MLP SAGLIK
|
380,25
|
1,06
|
292.863.101,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,95
|
0,68
|
366.046.980,85 |
18:10 |
|
MRSHL MARSHALL
|
1.418,00
|
-0,49
|
24.752.614,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,65
|
-0,43
|
23.462.366,62 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,52
|
-2,65
|
40.310.636,26 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,20
|
-1,91
|
4.065.859,19 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
0,61
|
3.709.239,88 |
18:10 |
|
NATEN NATUREL ENERJI
|
46,68
|
0,13
|
276.904.035,62 |
18:10 |
|
NETAS NETAS TELEKOM.
|
56,00
|
-1,93
|
25.176.562,45 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
24,78
|
-1,35
|
32.262.313,04 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,34
|
2,58
|
82.481.284,23 |
18:10 |
|
NTHOL NET HOLDING
|
51,35
|
4,16
|
71.286.585,35 |
18:10 |
|
NUGYO NUROL GMYO
|
10,94
|
9,95
|
103.228.198,16 |
18:10 |
|
NUHCM NUH CIMENTO
|
224,80
|
-1,62
|
18.536.233,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
50,00
|
-4,49
|
567.241.965,77 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,18
|
7,09
|
74.177.734,42 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,89
|
4,80
|
741.414.557,72 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
117,00
|
0,00
|
291.991.304,90 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
53,60
|
-2,63
|
46.757.438,95 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,00
|
1,97
|
85.121.942,40 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
72,90
|
-3,19
|
189.298.528,60 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,65
|
6,08
|
56.450.181,87 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,90
|
-2,94
|
136.798.885,80 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
1.587.005,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,92
|
-0,90
|
95.304.527,86 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,85
|
-1,53
|
45.998.429,34 |
18:10 |
|
OTKAR OTOKAR
|
520,50
|
3,27
|
418.277.509,00 |
18:10 |
|
OTTO OTTO HOLDING
|
475,25
|
-0,99
|
33.281.942,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,22
|
-1,44
|
293.442.429,96 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
31,16
|
1,63
|
9.256.982,00 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,13
|
1,56
|
10.939.130,41 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,00
|
-0,66
|
13.936.226,88 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
218,10
|
-1,53
|
65.029.492,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,17
|
-0,24
|
61.981.996,07 |
18:10 |
|
OZKGY OZAK GMYO
|
12,85
|
-1,46
|
42.655.342,40 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,19
|
3,61
|
8.523.030,62 |
18:10 |
|
OZSUB OZSU BALIK
|
21,56
|
-1,64
|
28.824.264,58 |
18:10 |
|
OZYSR OZYASAR TEL
|
29,28
|
-2,20
|
130.268.939,84 |
18:10 |
|
PAGYO PANORA GMYO
|
73,90
|
-1,14
|
3.137.864,10 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
101,70
|
-4,15
|
74.317.981,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
28,82
|
-0,62
|
71.602.500,04 |
18:10 |
|
PARSN PARSAN
|
91,50
|
-2,09
|
29.484.089,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,00
|
1,50
|
327.007.321,25 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,38
|
3,59
|
1.327.923.207,50 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
16,96
|
2,54
|
32.849.556,95 |
18:10 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
17,27
|
3,66
|
1.160.247.354,05 |
18:10 |
|
PEKGY PEKER GMYO
|
4,57
|
9,86
|
339.712.928,81 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,02
|
-0,44
|
114.281.084,60 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,93
|
5,08
|
218.407.955,35 |
18:10 |
|
PETKM PETKIM
|
16,95
|
-1,05
|
536.789.627,42 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,59
|
2,32
|
58.873.381,24 |
18:10 |
|
PGSUS PEGASUS
|
250,75
|
-0,99
|
1.755.322.625,50 |
18:10 |
|
PINSU PINAR SU
|
7,82
|
9,99
|
179.457.754,09 |
18:10 |
|
PKART PLASTIKKART
|
75,25
|
-1,44
|
53.292.763,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
226,90
|
-1,09
|
43.234.740,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,34
|
-2,08
|
52.041.996,54 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,18
|
-0,25
|
19.723.147,34 |
18:10 |
|
PNSUT PINAR SUT
|
10,81
|
5,46
|
54.871.219,80 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,06
|
2,27
|
184.483.074,12 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.700,00
|
-3,70
|
32.068.135,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
9,97
|
165.991.216,51 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,32
|
-1,16
|
23.578.907,82 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,88
|
-0,05
|
17.245.454,90 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,96
|
1,72
|
12.105.285,95 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
3,08
|
33.537.921,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,56
|
-1,54
|
883.328.591,96 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,02
|
5,21
|
3.021.373,12 |
18:10 |
|
QNBTR QNB BANK
|
417,00
|
6,92
|
5.558.855,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,83
|
-1,30
|
231.853.750,03 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
121,00
|
1,34
|
182.755.734,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
249,30
|
2,05
|
219.367.172,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,74
|
3,73
|
834.456.536,44 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,10
|
-2,07
|
79.590.679,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,74
|
9,97
|
25.445.786,58 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
18,34
|
-3,27
|
10.884.265,73 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,19
|
-1,24
|
98.199.622,75 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
20,60
|
0,68
|
27.394.901,42 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,32
|
0,00
|
127.809.052,02 |
18:10 |
|
RYGYO REYSAS GMYO
|
23,58
|
-1,67
|
83.024.845,92 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,26
|
1,83
|
154.281.441,26 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,60
|
3,75
|
115.651.065,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,40
|
0,44
|
1.591.092.575,60 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
19,60
|
-3,26
|
64.632.843,32 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,00
|
-2,68
|
7.308.339,18 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
21,06
|
9,97
|
226.550.056,93 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
-1,13
|
9.143.341,26 |
18:10 |
|
SARKY SARKUYSAN
|
19,93
|
-0,55
|
35.620.910,50 |
18:10 |
|
SASA SASA POLYESTER
|
3,08
|
-1,60
|
1.018.739.751,88 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,55
|
9,00
|
267.131.312,85 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,50
|
-3,41
|
281.546.196,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,44
|
-4,36
|
218.842.808,22 |
18:10 |
|
SEGYO SEKER GMYO
|
4,34
|
-0,23
|
43.829.062,29 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,92
|
4,33
|
13.880.840,28 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,64
|
3,64
|
24.432.645,60 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
100,70
|
-0,40
|
96.829.060,95 |
18:10 |
|
SELGD SELCUK GIDA
|
73,70
|
-2,96
|
15.929.281,85 |
18:10 |
|
SELVA SELVA GIDA
|
2,97
|
-2,94
|
48.372.172,31 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,93
|
-3,31
|
271.131.532,51 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,65
|
-0,27
|
14.788.922,62 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
20,12
|
9,47
|
31.057.984,31 |
18:10 |
|
SISE SISE CAM
|
36,40
|
-0,76
|
644.703.394,48 |
18:10 |
|
SKBNK SEKERBANK
|
5,65
|
-1,91
|
582.507.403,77 |
18:10 |
|
SKTAS SOKTAS
|
5,17
|
-2,64
|
38.126.710,98 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,60
|
1,45
|
64.171.448,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,21
|
4,78
|
615.608.308,16 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,32
|
1,54
|
33.315.287,36 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,92
|
-0,93
|
60.377.195,36 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
196,70
|
3,04
|
142.684.180,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,42
|
-2,64
|
73.526.441,60 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,60
|
3,84
|
109.008.442,49 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
0,00
|
6.227.108,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
41,84
|
9,99
|
9.747.638,84 |
18:10 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
47,50
|
28,26
|
30.754.036,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
2,51
|
1.859.001,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,67
|
9,98
|
329.485.139,34 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
36,88
|
-0,70
|
187.319.062,70 |
18:10 |
|
SONME SONMEZ FILAMENT
|
126,30
|
-1,02
|
8.010.516,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,17
|
0,63
|
238.353.378,68 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
298,50
|
0,08
|
853.969,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,70
|
-0,05
|
46.500.620,18 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,85
|
8,61
|
355.940.487,70 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
11,00
|
-7,17
|
305.678.031,16 |
18:10 |
|
TABGD TAB GIDA
|
194,00
|
-0,97
|
93.591.052,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
381,00
|
-0,33
|
32.502.331,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
47,40
|
-4,82
|
191.305.473,37 |
18:10 |
|
TATGD TAT GIDA
|
12,22
|
0,99
|
26.491.163,31 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
248,50
|
-2,17
|
464.520.656,05 |
18:10 |
|
TBORG T.TUBORG
|
169,20
|
-2,76
|
56.522.774,20 |
18:10 |
|
TCELL TURKCELL
|
91,10
|
-1,57
|
1.879.765.111,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
44,16
|
0,36
|
80.026.932,68 |
18:10 |
|
TDGYO TREND GMYO
|
15,98
|
0,13
|
22.960.654,65 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
14,70
|
-4,61
|
178.227.773,28 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
361,00
|
-1,23
|
3.370.965.574,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,61
|
2,56
|
216.098.620,30 |
18:10 |
|
TGSAS TGS DIS TICARET
|
132,00
|
10,00
|
46.908.403,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
285,25
|
-1,72
|
5.658.564.081,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
107,20
|
-3,86
|
429.601.298,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,74
|
0,00
|
90.809.083,38 |
18:10 |
|
TLMAN TRABZON LIMAN
|
85,20
|
-3,02
|
26.676.253,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,85
|
-1,81
|
32.325.211,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
123,20
|
-1,68
|
372.306.666,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
54,15
|
0,37
|
84.760.583,10 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
214,00
|
-1,47
|
1.712.683.254,30 |
18:10 |
|
TRCAS TURCAS PETROL
|
33,68
|
-2,04
|
51.780.832,42 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
71,85
|
-1,58
|
52.042.602,15 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,04
|
1,94
|
117.460.345,56 |
18:10 |
|
TSGYO TSKB GMYO
|
7,35
|
0,96
|
35.856.311,89 |
18:10 |
|
TSKB T.S.K.B.
|
13,52
|
0,60
|
215.660.619,93 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,00
|
771.127.265,92 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,85
|
-2,80
|
965.868.211,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
583,00
|
-1,60
|
136.964.638,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,43
|
-0,32
|
56.045.142,39 |
18:10 |
|
TUKAS TUKAS
|
2,68
|
-1,11
|
177.543.599,80 |
18:10 |
|
TUPRS TUPRAS
|
162,60
|
-1,16
|
2.497.055.078,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,66
|
-1,30
|
493.655.581,29 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
626,00
|
9,92
|
84.972.304,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,55
|
-0,42
|
136.578.286,93 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.102,00
|
-0,99
|
34.354.332,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,42
|
-1,60
|
5.652.090,60 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,30
|
2,82
|
1.812.593.411,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
5,94
|
358.432.263,61 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
218,00
|
-3,88
|
16.852.929,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
4,33
|
168.341.826,39 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,76
|
0,06
|
88.916.197,10 |
18:10 |
|
USAK USAK SERAMIK
|
4,73
|
0,00
|
325.462.050,54 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,30
|
0,35
|
493.831.780,06 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
3,15
|
3,62
|
215.883.276,60 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,60
|
-0,40
|
22.880.916,50 |
18:10 |
|
VANGD VANET GIDA
|
44,30
|
1,56
|
26.126.314,94 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,04
|
0,75
|
48.544.524,76 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,82
|
-0,90
|
38.825.368,88 |
18:10 |
|
VERUS VERUSA HOLDING
|
354,00
|
1,14
|
8.410.571,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,32
|
0,00
|
38.325.275,64 |
18:10 |
|
VESTL VESTEL
|
37,80
|
-0,21
|
167.496.339,98 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,69
|
7,54
|
11.820.627,74 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,70
|
-3,23
|
104.125.487,28 |
18:10 |
|
VKING VIKING KAGIT
|
37,28
|
-3,42
|
38.233.470,00 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,57
|
9,85
|
126.917.234,29 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
815,00
|
0,06
|
2.820.190.237,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,00
|
0,36
|
149.297.676,50 |
18:10 |
|
YATAS YATAS
|
28,14
|
-0,57
|
15.264.925,20 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,30
|
2,93
|
14.843.032,16 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
129.985,00
|
0,00
|
3.119.700,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,18
|
-2,14
|
166.462.302,88 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
7,52
|
522.218.818,38 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
86,80
|
-0,69
|
12.273.540,60 |
18:10 |
|
YGYO YESIL GMYO
|
6,50
|
0,15
|
9.986.427,40 |
18:10 |
|
YIGIT YIGIT AKU
|
25,44
|
0,55
|
116.991.685,28 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,86
|
0,67
|
3.871.780.686,26 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,07
|
9,96
|
149.804.900,83 |
18:10 |
|
YONGA YONGA MOBILYA
|
70,40
|
-2,96
|
1.680.088,55 |
18:10 |
|
YUNSA YUNSA
|
5,96
|
3,47
|
98.884.862,78 |
18:10 |
|
YYAPI YESIL YAPI
|
2,31
|
10,00
|
475.815.740,01 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,48
|
2,85
|
255.689.426,23 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,92
|
-1,44
|
56.215.665,94 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,30
|
167.837.890,88 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,24
|
0,17
|
76.279.134,22 |
18:10 |
